Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Abanfshore is 145625

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.20	23.65	24.00	22.11	0.955 times
22 Thu Jan 2026	23.27	22.90	23.65	22.67	1.267 times
21 Wed Jan 2026	22.56	23.37	23.37	21.19	1.713 times
20 Tue Jan 2026	22.27	21.98	22.27	21.24	1.262 times
19 Mon Jan 2026	21.21	20.40	21.22	20.10	1.402 times
16 Fri Jan 2026	20.21	19.30	20.21	19.26	1.12 times
14 Wed Jan 2026	19.25	18.42	19.25	18.25	1.235 times
13 Tue Jan 2026	18.34	18.30	18.87	18.16	0.442 times
12 Mon Jan 2026	18.30	18.66	18.75	18.06	0.34 times
09 Fri Jan 2026	18.65	18.74	19.25	18.50	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.03 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 23.4 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.06
Downside Target	20.10
Downside Target	20.70
Downside Target	21.24
Upside Target	24.00
Upside Target	24.75
Upside Target	34.10
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	41.50
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	20.2
Downside Intraday Target	18.2
Upside Intraday Target	24.1
Upside Intraday Target	26
Downside Intraday Target	22.1

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.20	20.40	24.00	20.10	2.104 times
16 Fri Jan 2026	20.21	18.66	20.21	18.06	0.517 times
09 Fri Jan 2026	18.65	19.99	20.70	18.15	0.583 times
02 Fri Jan 2026	19.86	20.18	20.18	18.23	2.049 times
26 Fri Dec 2025	21.24	22.41	24.75	21.24	1.578 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	22.20	18.77	24.00	18.06	1.061 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.