Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Abanfshore is 228314

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	19.25	18.42	19.25	18.25	0.788 times
13 Tue Jan 2026	18.34	18.30	18.87	18.16	0.282 times
12 Mon Jan 2026	18.30	18.66	18.75	18.06	0.217 times
09 Fri Jan 2026	18.65	18.74	19.25	18.50	0.307 times
08 Thu Jan 2026	18.71	19.28	19.28	18.50	0.471 times
07 Wed Jan 2026	18.94	18.41	19.21	18.15	0.493 times
06 Tue Jan 2026	18.41	18.88	19.33	18.26	1.052 times
05 Mon Jan 2026	18.88	19.99	20.70	18.87	1.545 times
02 Fri Jan 2026	19.86	18.81	20.00	18.50	1.219 times
01 Thu Jan 2026	19.15	18.77	19.59	18.77	1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 18.2.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.06
Downside Target	19.25
Upside Target	20.18
Upside Target	20.70
Upside Target	21.24
Upside Target	23.58
Upside Target	24.75
Upside Target	30.55
Upside Target	34.10
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	41.50
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	18.46
Downside Intraday Target	17.66
Upside Intraday Target	19.65
Upside Intraday Target	20.04
Downside Intraday Target	18.85

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	19.25	18.66	19.25	18.06	0.333 times
09 Fri Jan 2026	18.65	19.99	20.70	18.15	0.583 times
02 Fri Jan 2026	19.86	20.18	20.18	18.23	2.049 times
26 Fri Dec 2025	21.24	22.41	24.75	21.24	1.578 times
19 Fri Dec 2025	23.58	30.55	30.55	23.58	1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	19.25	18.77	20.70	18.06	0.644 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.