Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Abanfshore is 194789

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.15	18.77	19.59	18.77	1.447 times
31 Wed Dec 2025	19.75	18.23	20.13	18.23	3.728 times
30 Tue Dec 2025	19.18	19.18	19.18	19.18	0.72 times
29 Mon Dec 2025	20.18	20.18	20.18	20.18	0.451 times
26 Fri Dec 2025	21.24	21.24	21.24	21.24	0.471 times
24 Wed Dec 2025	22.35	22.35	22.35	22.35	1.3 times
23 Tue Dec 2025	23.52	24.00	24.30	23.52	0.672 times
22 Mon Dec 2025	24.75	22.41	24.75	22.41	1.352 times
19 Fri Dec 2025	23.58	23.58	23.58	23.58	0.535 times
18 Thu Dec 2025	24.82	24.82	24.82	24.82	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 26.36 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.23
Downside Target	18.77
Upside Target	19.59
Upside Target	20.18
Upside Target	21.24
Upside Target	23.58
Upside Target	24.75
Upside Target	30.42
Upside Target	32.12
Upside Target	33.75
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	41.50
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	18.19
Downside Intraday Target	17.24
Upside Intraday Target	20.14
Upside Intraday Target	21.14
Upside Intraday Target	19.19

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.15	20.18	20.18	18.23	1.672 times
26 Fri Dec 2025	21.24	22.41	24.75	21.24	1.578 times
19 Fri Dec 2025	23.58	30.55	30.55	23.58	1.324 times
13 Sat Dec 2025	30.44	32.46	33.75	30.42	1.968 times
05 Fri Dec 2025	32.46	34.97	35.20	32.12	1.348 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	19.15	18.77	19.59	18.77	0.105 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.