Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Abanfshore is 235786

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.88	19.99	20.70	18.87	1.496 times
02 Fri Jan 2026	19.86	18.81	20.00	18.50	1.181 times
01 Thu Jan 2026	19.15	18.77	19.59	18.77	1.195 times
31 Wed Dec 2025	19.75	18.23	20.13	18.23	3.08 times
30 Tue Dec 2025	19.18	19.18	19.18	19.18	0.595 times
29 Mon Dec 2025	20.18	20.18	20.18	20.18	0.372 times
26 Fri Dec 2025	21.24	21.24	21.24	21.24	0.389 times
24 Wed Dec 2025	22.35	22.35	22.35	22.35	1.074 times
23 Tue Dec 2025	23.52	24.00	24.30	23.52	0.555 times
22 Mon Dec 2025	24.75	22.41	24.75	22.41	1.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 25 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	18.23
Downside Target	18.87
Upside Target	20.18
Upside Target	20.70
Upside Target	21.24
Upside Target	23.58
Upside Target	24.75
Upside Target	30.42
Upside Target	33.75
Upside Target	35.20
Upside Target	38.52
Upside Target	40.81
Upside Target	41.50
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	18.27
Downside Intraday Target	17.65
Upside Intraday Target	20.1
Upside Intraday Target	21.31
Upside Intraday Target	19.48

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.88	19.99	20.70	18.87	0.233 times
02 Fri Jan 2026	19.86	20.18	20.18	18.23	2.049 times
26 Fri Dec 2025	21.24	22.41	24.75	21.24	1.578 times
19 Fri Dec 2025	23.58	30.55	30.55	23.58	1.324 times
13 Sat Dec 2025	30.44	32.46	33.75	30.42	1.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.88	18.77	20.70	18.50	0.339 times
31 Wed Dec 2025	19.75	34.97	35.20	18.23	2.672 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.