Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 282493

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	477.50	483.50	484.95	476.50	0.322 times
13 Tue Jan 2026	483.35	480.00	485.00	476.35	0.298 times
12 Mon Jan 2026	478.30	477.05	481.10	472.65	0.693 times
09 Fri Jan 2026	475.95	488.30	492.50	475.20	0.906 times
08 Thu Jan 2026	488.00	496.20	497.95	486.50	0.382 times
07 Wed Jan 2026	496.20	499.65	499.65	490.50	0.507 times
06 Tue Jan 2026	499.70	509.25	509.25	492.00	0.78 times
05 Mon Jan 2026	503.25	504.95	507.35	496.80	1.047 times
02 Fri Jan 2026	500.55	485.00	508.00	483.25	3.538 times
01 Thu Jan 2026	481.40	489.00	489.90	479.35	0.989 times

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	472.65
Upside Target	500.00
Upside Target	501.00
Upside Target	508.00
Upside Target	509.25
Upside Target	519.95
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	471.77
Downside Intraday Target	466.03
Upside Intraday Target	484.12
Upside Intraday Target	490.73
Upside Intraday Target	478.38

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	477.50	477.05	485.00	472.65	0.363 times
09 Fri Jan 2026	475.95	504.95	509.25	475.20	0.482 times
02 Fri Jan 2026	500.55	484.00	508.00	472.75	1.688 times
26 Fri Dec 2025	484.00	492.10	492.10	480.50	1.09 times
19 Fri Dec 2025	488.00	489.80	500.00	474.05	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	477.50	489.00	509.25	472.65	0.47 times
31 Wed Dec 2025	485.05	483.00	500.00	472.75	0.947 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.72 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.