Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Bond 8 is 666

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1113.01	1112.73	1117.55	1112.73	1.631 times
12 Thu Jun 2025	1117.65	1125.00	1125.00	1117.65	0.814 times
11 Wed Jun 2025	1125.00	1130.00	1131.99	1120.00	0.413 times
10 Tue Jun 2025	1127.00	1139.98	1139.98	1127.00	0.638 times
09 Mon Jun 2025	1130.00	1147.99	1147.99	1125.00	0.529 times
06 Fri Jun 2025	1125.00	1132.00	1132.00	1125.00	0.818 times
05 Thu Jun 2025	1125.01	1125.01	1126.00	1125.01	0.871 times
04 Wed Jun 2025	1125.01	1130.00	1130.00	1125.01	0.09 times
03 Tue Jun 2025	1130.57	1120.00	1135.00	1120.00	1.218 times
02 Mon Jun 2025	1140.45	1154.90	1155.00	1121.37	1.928 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1111.8 as stoploss in an intra day buy trade for a target of 1123.8. However, stock will show a bearish move below 1111.8.

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1090.00
Upside Target	1147.99
Upside Target	1148.50
Upside Target	1155.00
Upside Target	1155.10
Upside Target	1170.00
Upside Target	1185.00
Upside Target	1199.00

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1101.16
Downside Intraday Target	1089.32
Upside Intraday Target	1136.42
Upside Intraday Target	1159.84
Upside Intraday Target	1124.58

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1113.01	1147.99	1147.99	1112.73	0.817 times
06 Fri Jun 2025	1125.00	1154.90	1155.00	1120.00	0.591 times
30 Fri May 2025	1135.00	1112.72	1170.00	1106.00	0.831 times
23 Fri May 2025	1112.72	1120.00	1148.50	1103.33	3.15 times
16 Fri May 2025	1109.25	1110.00	1120.50	1108.10	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1113.01	1154.90	1155.00	1112.73	0.366 times
30 Fri May 2025	1135.00	1108.50	1170.00	1101.05	0.588 times
30 Wed Apr 2025	1099.67	1111.00	1127.88	1090.00	3.398 times
28 Fri Mar 2025	1100.00	1169.00	1199.00	1090.10	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.67 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.