Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Bond 8 is 1212

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1125.01	1130.00	1130.00	1125.01	0.05 times
03 Tue Jun 2025	1130.57	1120.00	1135.00	1120.00	0.669 times
02 Mon Jun 2025	1140.45	1154.90	1155.00	1121.37	1.059 times
30 Fri May 2025	1135.00	1148.99	1149.00	1120.00	1.471 times
29 Thu May 2025	1154.75	1150.00	1154.75	1150.00	0.425 times
28 Wed May 2025	1140.00	1120.01	1170.00	1120.00	1.373 times
27 Tue May 2025	1120.00	1111.00	1130.00	1111.00	1.248 times
26 Mon May 2025	1106.00	1112.72	1113.00	1106.00	0.06 times
23 Fri May 2025	1112.72	1120.00	1120.00	1106.10	0.365 times
22 Thu May 2025	1115.00	1125.00	1125.00	1110.00	0.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 1132.7 or till 1149.2. Use a stoploss of 1118.93 and if this stock hits its stoploss, then it can fall down till 1105.19

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1090.00
Upside Target	1127.88
Upside Target	1148.50
Upside Target	1155.00
Upside Target	1155.10
Upside Target	1170.00
Upside Target	1185.00
Upside Target	1199.00

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1111.67
Downside Intraday Target	1098.34
Upside Intraday Target	1146.67
Upside Intraday Target	1168.34
Upside Intraday Target	1133.34

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1125.01	1154.90	1155.00	1120.00	0.388 times
30 Fri May 2025	1135.00	1112.72	1170.00	1106.00	0.831 times
23 Fri May 2025	1112.72	1120.00	1148.50	1103.33	3.15 times
16 Fri May 2025	1109.25	1110.00	1120.50	1108.10	1.201 times
09 Fri May 2025	1106.96	1118.94	1118.99	1101.18	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1125.01	1154.90	1155.00	1120.00	0.133 times
30 Fri May 2025	1135.00	1108.50	1170.00	1101.05	0.588 times
30 Wed Apr 2025	1099.67	1111.00	1127.88	1090.00	3.398 times
28 Fri Mar 2025	1100.00	1169.00	1199.00	1090.10	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.3 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.