Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

10 day averaged volume of Bond 8 is 186

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1159.99	1151.00	1161.00	1150.00	1.882 times
05 Mon Jan 2026	1159.59	1162.39	1162.39	1159.00	4.769 times
02 Fri Jan 2026	1153.00	1153.00	1153.00	1145.31	1.237 times
01 Thu Jan 2026	1153.00	1145.04	1157.00	1145.04	1.344 times
31 Wed Dec 2025	1150.00	1161.99	1161.99	1150.00	0.285 times
30 Tue Dec 2025	1160.59	1160.59	1160.59	1160.59	0.005 times
29 Mon Dec 2025	1159.00	1159.00	1159.00	1159.00	0.005 times
26 Fri Dec 2025	1154.99	1155.00	1155.00	1154.99	0.392 times
24 Wed Dec 2025	1157.99	1157.99	1157.99	1157.99	0.011 times
23 Tue Dec 2025	1147.00	1142.17	1147.00	1142.17	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1157.1, but if it comes below 1157.1, then a intra day sell could be more profitable.
If you take a sell trade below 1157.1, then use 1157.1 as stoploss and 1149.42 as target. However if you take a buy trade in stock , then use 1157.1 as stoploss and 1166.3 as target.

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1120.00
Downside Target	1150.00
Downside Target	1157.99
Upside Target	1161.99
Upside Target	1162.39
Upside Target	1162.99
Upside Target	1164.99
Upside Target	1182.95

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1152.53
Downside Intraday Target	1145.07
Upside Intraday Target	1164.92
Upside Intraday Target	1169.85
Downside Intraday Target	1157.46

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1159.99	1162.39	1162.39	1150.00	2.312 times
02 Fri Jan 2026	1153.00	1159.00	1161.99	1145.04	1.221 times
26 Fri Dec 2025	1154.99	1148.00	1157.99	1142.17	0.307 times
19 Fri Dec 2025	1147.00	1149.00	1150.00	1130.20	0.296 times
13 Sat Dec 2025	1148.09	1131.00	1150.00	1131.00	4.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1159.99	1145.04	1162.39	1145.04	0.22 times
31 Wed Dec 2025	1150.00	1145.00	1161.99	1130.20	0.506 times
28 Fri Nov 2025	1140.00	1133.00	1162.99	1132.00	1.377 times
31 Fri Oct 2025	1138.00	1135.00	1164.99	1120.12	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.77 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.