Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Bond 8 is 349

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1157.00	1150.00	1157.00	1150.00	0.43 times
09 Fri Jan 2026	1147.11	1144.10	1156.00	1144.10	2.135 times
08 Thu Jan 2026	1156.37	1150.00	1159.00	1150.00	2.08 times
07 Wed Jan 2026	1152.00	1150.01	1152.00	1150.00	0.716 times
06 Tue Jan 2026	1159.99	1151.00	1161.00	1150.00	1.003 times
05 Mon Jan 2026	1159.59	1162.39	1162.39	1159.00	2.542 times
02 Fri Jan 2026	1153.00	1153.00	1153.00	1145.31	0.659 times
01 Thu Jan 2026	1153.00	1145.04	1157.00	1145.04	0.716 times
31 Wed Dec 2025	1150.00	1161.99	1161.99	1150.00	0.152 times
30 Tue Dec 2025	1160.59	1160.59	1160.59	1160.59	0.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1158 as stoploss in an intra day sell trade for a target of 1151.99. However, stock will show a bullish move above 1158.

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1120.00
Downside Target	1157.00
Upside Target	1157.99
Upside Target	1161.99
Upside Target	1162.39
Upside Target	1162.99
Upside Target	1164.99
Upside Target	1182.95

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1152.33
Downside Intraday Target	1147.67
Upside Intraday Target	1159.33
Upside Intraday Target	1161.67
Downside Intraday Target	1154.67

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1157.00	1150.00	1157.00	1150.00	0.051 times
09 Fri Jan 2026	1147.11	1162.39	1162.39	1144.10	5.529 times
02 Fri Jan 2026	1153.00	1159.00	1161.99	1145.04	1.221 times
26 Fri Dec 2025	1154.99	1148.00	1157.99	1142.17	0.307 times
19 Fri Dec 2025	1147.00	1149.00	1150.00	1130.20	0.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1157.00	1145.04	1162.39	1144.10	0.459 times
31 Wed Dec 2025	1150.00	1145.00	1161.99	1130.20	0.506 times
28 Fri Nov 2025	1140.00	1133.00	1162.99	1132.00	1.377 times
31 Fri Oct 2025	1138.00	1135.00	1164.99	1120.12	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.8 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.