Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Bond 8 is 802

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1125.00	1130.00	1131.99	1120.00	0.343 times
10 Tue Jun 2025	1127.00	1139.98	1139.98	1127.00	0.53 times
09 Mon Jun 2025	1130.00	1147.99	1147.99	1125.00	0.439 times
06 Fri Jun 2025	1125.00	1132.00	1132.00	1125.00	0.68 times
05 Thu Jun 2025	1125.01	1125.01	1126.00	1125.01	0.723 times
04 Wed Jun 2025	1125.01	1130.00	1130.00	1125.01	0.075 times
03 Tue Jun 2025	1130.57	1120.00	1135.00	1120.00	1.011 times
02 Mon Jun 2025	1140.45	1154.90	1155.00	1121.37	1.601 times
30 Fri May 2025	1135.00	1148.99	1149.00	1120.00	2.223 times
29 Thu May 2025	1154.75	1150.00	1154.75	1150.00	0.642 times

My analysis of stock is bullish for shortterm, and stock might move up till 1135.8 or till 1150.5. Use a stoploss of 1123.48 and if this stock hits its stoploss, then it can fall down till 1111.21

Share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Target	1090.00
Upside Target	1147.99
Upside Target	1148.50
Upside Target	1155.00
Upside Target	1155.10
Upside Target	1170.00
Upside Target	1185.00
Upside Target	1199.00

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type	Value
Downside Intraday Target	1114
Downside Intraday Target	1103.01
Upside Intraday Target	1141.99
Upside Intraday Target	1158.99
Upside Intraday Target	1131

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1125.00	1147.99	1147.99	1120.00	0.321 times
06 Fri Jun 2025	1125.00	1154.90	1155.00	1120.00	0.591 times
30 Fri May 2025	1135.00	1112.72	1170.00	1106.00	0.831 times
23 Fri May 2025	1112.72	1120.00	1148.50	1103.33	3.15 times
16 Fri May 2025	1109.25	1110.00	1120.50	1108.10	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1125.00	1154.90	1155.00	1120.00	0.266 times
30 Fri May 2025	1135.00	1108.50	1170.00	1101.05	0.588 times
30 Wed Apr 2025	1099.67	1111.00	1127.88	1090.00	3.398 times
28 Fri Mar 2025	1100.00	1169.00	1199.00	1090.10	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.07 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.