(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Bond 8 is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 6.154 times |
| 08 Fri Aug 2025 | 1241.16 | 1241.16 | 1241.16 | 1241.16 | 0.008 times |
| 31 Thu Jul 2025 | 1269.00 | 1269.00 | 1269.00 | 1269.00 | 0.038 times |
| 11 Fri Jul 2025 | 1268.00 | 1268.00 | 1268.00 | 1268.00 | 0.115 times |
| 10 Thu Jul 2025 | 1269.99 | 1269.99 | 1269.99 | 1269.99 | 0.077 times |
| 08 Tue Jul 2025 | 1233.25 | 1233.25 | 1233.25 | 1233.25 | 0.115 times |
| 07 Mon Jul 2025 | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 0.173 times |
| 02 Wed Jul 2025 | 1264.73 | 1265.00 | 1265.00 | 1264.73 | 0.769 times |
| 16 Mon Jun 2025 | 1250.00 | 1245.00 | 1250.00 | 1245.00 | 2.692 times |
| 13 Fri Jun 2025 | 1242.01 | 1242.00 | 1242.01 | 1240.01 | 4.254 times |
Stock of Bond 8 (862REC33_NA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1229.8 or till 1207.4. Use a stoploss of 1248.48 and if the stock hits stoploss, then it can shoot up till 1267.16
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1215.00 |
| Downside Target | 1243.00 |
| Upside Target | 1245.00 |
| Upside Target | 1250.00 |
| Upside Target | 1265.00 |
| Upside Target | 1269.00 |
| Upside Target | 1269.99 |
| Upside Target | 1297.95 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1242.75 |
| Downside Intraday Target | 1242.49 |
| Upside Intraday Target | 1243.13 |
| Upside Intraday Target | 1243.25 |
| Downside Intraday Target | 1242.87 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 133.333 times |
| 08 Fri Aug 2025 | 1241.16 | 1269.00 | 1269.00 | 1241.16 | 0.096 times |
| 11 Fri Jul 2025 | 1268.00 | 1265.00 | 1269.99 | 1233.25 | 0.139 times |
| 02 Wed Jul 2025 | 1264.73 | 1245.00 | 1265.00 | 1245.00 | 0.557 times |
| 13 Fri Jun 2025 | 1242.01 | 1250.00 | 1250.00 | 1240.00 | 1.9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1243.00 | 1241.16 | 1243.00 | 1241.16 | 4.782 times |
| 31 Thu Jul 2025 | 1269.00 | 1265.00 | 1269.99 | 1233.25 | 0.106 times |
| 16 Mon Jun 2025 | 1250.00 | 1245.00 | 1297.95 | 1221.02 | 22.935 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.78 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.78 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.