Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Bond 8 is 344

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1269.99	1269.99	1269.99	1269.99	0.058 times
08 Tue Jul 2025	1233.25	1233.25	1233.25	1233.25	0.087 times
07 Mon Jul 2025	1265.00	1265.00	1265.00	1265.00	0.131 times
02 Wed Jul 2025	1264.73	1265.00	1265.00	1264.73	0.581 times
16 Mon Jun 2025	1250.00	1245.00	1250.00	1245.00	2.035 times
13 Fri Jun 2025	1242.01	1242.00	1242.01	1240.01	3.215 times
12 Thu Jun 2025	1240.00	1240.00	1240.00	1240.00	1.334 times
09 Mon Jun 2025	1250.00	1250.00	1250.00	1250.00	0.145 times
05 Thu Jun 2025	1297.95	1226.01	1297.95	1226.01	1.453 times
04 Wed Jun 2025	1221.02	1221.02	1221.02	1221.02	0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1262.2, but if it comes below 1262.2, then a intra day sell could be more profitable.
If you take a sell trade below 1262.2, then use 1262.2 as stoploss and 1243.65 as target. However if you take a buy trade in stock , then use 1262.2 as stoploss and 1284.4 as target.

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1215.00
Downside Target	1240.00
Downside Target	1245.00
Downside Target	1250.00
Downside Target	1265.00
Downside Target	1269.99
Upside Target	1297.95

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1245.5
Downside Intraday Target	1221
Upside Intraday Target	1282.24
Upside Intraday Target	1294.48
Downside Intraday Target	1257.74

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1269.99	1265.00	1269.99	1233.25	0.106 times
02 Wed Jul 2025	1264.73	1245.00	1265.00	1245.00	0.557 times
13 Fri Jun 2025	1242.01	1250.00	1250.00	1240.00	1.9 times
05 Thu Jun 2025	1297.95	1245.00	1297.95	1221.02	6.159 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1269.99	1265.00	1269.99	1233.25	0.093 times
16 Mon Jun 2025	1250.00	1245.00	1297.95	1221.02	22.935 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.089 times
11 Fri Apr 2025	1240.00	1234.56	1240.00	1234.56	2.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.5 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.