Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bond 8 is 346

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1233.25	1233.25	1233.25	1233.25	0.087 times
07 Mon Jul 2025	1265.00	1265.00	1265.00	1265.00	0.13 times
02 Wed Jul 2025	1264.73	1265.00	1265.00	1264.73	0.578 times
16 Mon Jun 2025	1250.00	1245.00	1250.00	1245.00	2.023 times
13 Fri Jun 2025	1242.01	1242.00	1242.01	1240.01	3.197 times
12 Thu Jun 2025	1240.00	1240.00	1240.00	1240.00	1.327 times
09 Mon Jun 2025	1250.00	1250.00	1250.00	1250.00	0.145 times
05 Thu Jun 2025	1297.95	1226.01	1297.95	1226.01	1.445 times
04 Wed Jun 2025	1221.02	1221.02	1221.02	1221.02	0.578 times
02 Mon Jun 2025	1245.00	1245.00	1245.00	1245.00	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 1224 or till 1202.7. Use a stoploss of 1241.65 and if the stock hits stoploss, then it can shoot up till 1259.34

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1215.00
Upside Target	1240.00
Upside Target	1245.00
Upside Target	1250.00
Upside Target	1265.00
Upside Target	1297.95

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1222.67
Downside Intraday Target	1212.08
Upside Intraday Target	1254.42
Upside Intraday Target	1275.58
Upside Intraday Target	1243.83

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1233.25	1265.00	1265.00	1233.25	0.083 times
02 Wed Jul 2025	1264.73	1245.00	1265.00	1245.00	0.557 times
13 Fri Jun 2025	1242.01	1250.00	1250.00	1240.00	1.9 times
05 Thu Jun 2025	1297.95	1245.00	1297.95	1221.02	6.159 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1233.25	1265.00	1265.00	1233.25	0.087 times
16 Mon Jun 2025	1250.00	1245.00	1297.95	1221.02	22.935 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.089 times
11 Fri Apr 2025	1240.00	1234.56	1240.00	1234.56	2.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.07 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.