Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Bond 8 is 401

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1250.00	1245.00	1250.00	1245.00	1.746 times
13 Fri Jun 2025	1242.01	1242.00	1242.01	1240.01	2.758 times
12 Thu Jun 2025	1240.00	1240.00	1240.00	1240.00	1.145 times
09 Mon Jun 2025	1250.00	1250.00	1250.00	1250.00	0.125 times
05 Thu Jun 2025	1297.95	1226.01	1297.95	1226.01	1.247 times
04 Wed Jun 2025	1221.02	1221.02	1221.02	1221.02	0.499 times
02 Mon Jun 2025	1245.00	1245.00	1245.00	1245.00	0.374 times
23 Fri May 2025	1240.00	1240.00	1240.00	1240.00	0.125 times
14 Wed May 2025	1215.00	1215.00	1215.00	1215.00	0.219 times
11 Fri Apr 2025	1240.00	1240.00	1240.00	1240.00	0.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.9 as stoploss in an intra day sell trade for a target of 1236.76. However, stock will show a bullish move above 1253.9.

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1201.21
Downside Target	1240.00
Downside Target	1245.00
Downside Target	1250.00
Upside Target	1297.95

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1246.67
Downside Intraday Target	1243.33
Upside Intraday Target	1251.67
Upside Intraday Target	1253.33
Downside Intraday Target	1248.33

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1250.00	1245.00	1250.00	1245.00	0.433 times
13 Fri Jun 2025	1242.01	1250.00	1250.00	1240.00	1.9 times
05 Thu Jun 2025	1297.95	1245.00	1297.95	1221.02	6.159 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.092 times
11 Fri Apr 2025	1240.00	1235.40	1240.00	1234.56	28.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1250.00	1245.00	1297.95	1221.02	22.935 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.089 times
11 Fri Apr 2025	1240.00	1234.56	1240.00	1234.56	2.502 times
17 Mon Mar 2025	1230.00	1225.00	1230.00	1216.00	2.287 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.67 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.