Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 538039

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	879.65	876.30	882.00	863.65	0.754 times
01 Sun Feb 2026	878.10	881.00	897.00	875.95	0.322 times
30 Fri Jan 2026	885.30	884.25	896.15	882.45	1.23 times
29 Thu Jan 2026	890.70	893.00	894.00	881.15	0.749 times
28 Wed Jan 2026	896.90	892.50	899.20	886.45	0.582 times
27 Tue Jan 2026	893.35	890.00	894.95	879.90	0.911 times
23 Fri Jan 2026	882.00	886.50	897.15	880.00	0.856 times
22 Thu Jan 2026	885.30	876.25	888.00	875.80	0.873 times
21 Wed Jan 2026	876.25	868.00	884.00	868.00	1.678 times
20 Tue Jan 2026	873.40	881.20	888.00	869.20	1.672 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.4 as stoploss in an intra day buy trade for a target of 892.63. However, stock will show a bearish move below 875.4.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	855.95
Upside Target	899.20
Upside Target	902.05
Upside Target	920.50
Upside Target	941.00
Upside Target	947.00
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	863.2
Downside Intraday Target	846.75
Upside Intraday Target	896.55
Upside Intraday Target	913.45
Upside Intraday Target	880.1

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	879.65	881.00	897.00	863.65	0.31 times
30 Fri Jan 2026	885.30	890.00	899.20	879.90	0.56 times
23 Fri Jan 2026	882.00	868.10	897.15	855.95	1.237 times
16 Fri Jan 2026	868.10	888.00	902.05	865.40	1.023 times
09 Fri Jan 2026	894.90	915.10	941.00	890.50	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	879.65	881.00	897.00	863.65	0.051 times
30 Fri Jan 2026	885.30	919.80	941.00	855.95	0.767 times
31 Wed Dec 2025	914.35	942.10	947.00	896.75	0.698 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.56 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.