Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

10 day averaged volume of Zydus Lifesciences is 626010

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	878.10	881.00	897.00	875.95	0.277 times
30 Fri Jan 2026	885.30	884.25	896.15	882.45	1.058 times
29 Thu Jan 2026	890.70	893.00	894.00	881.15	0.644 times
28 Wed Jan 2026	896.90	892.50	899.20	886.45	0.5 times
27 Tue Jan 2026	893.35	890.00	894.95	879.90	0.783 times
23 Fri Jan 2026	882.00	886.50	897.15	880.00	0.735 times
22 Thu Jan 2026	885.30	876.25	888.00	875.80	0.751 times
21 Wed Jan 2026	876.25	868.00	884.00	868.00	1.442 times
20 Tue Jan 2026	873.40	881.20	888.00	869.20	1.437 times
19 Mon Jan 2026	881.10	868.10	882.95	855.95	0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 876.8 as stoploss in an intra day buy trade for a target of 894.5. However, stock will show a bearish move below 876.8.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	855.95
Upside Target	899.20
Upside Target	902.05
Upside Target	920.50
Upside Target	941.00
Upside Target	947.00
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	870.37
Downside Intraday Target	862.63
Upside Intraday Target	891.42
Upside Intraday Target	904.73
Upside Intraday Target	883.68

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	878.10	881.00	897.00	875.95	0.093 times
30 Fri Jan 2026	885.30	890.00	899.20	879.90	0.56 times
23 Fri Jan 2026	882.00	868.10	897.15	855.95	1.237 times
16 Fri Jan 2026	868.10	888.00	902.05	865.40	1.023 times
09 Fri Jan 2026	894.90	915.10	941.00	890.50	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	878.10	881.00	897.00	875.95	0.015 times
30 Fri Jan 2026	885.30	919.80	941.00	855.95	0.767 times
31 Wed Dec 2025	914.35	942.10	947.00	896.75	0.698 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.62 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.