Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 641717

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	890.70	893.00	894.00	881.15	0.628 times
28 Wed Jan 2026	896.90	892.50	899.20	886.45	0.488 times
27 Tue Jan 2026	893.35	890.00	894.95	879.90	0.764 times
23 Fri Jan 2026	882.00	886.50	897.15	880.00	0.717 times
22 Thu Jan 2026	885.30	876.25	888.00	875.80	0.732 times
21 Wed Jan 2026	876.25	868.00	884.00	868.00	1.407 times
20 Tue Jan 2026	873.40	881.20	888.00	869.20	1.402 times
19 Mon Jan 2026	881.10	868.10	882.95	855.95	0.945 times
16 Fri Jan 2026	868.10	888.00	891.00	865.40	1.641 times
14 Wed Jan 2026	883.75	900.70	902.00	881.00	1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 879.7 or till 858.1. Use a stoploss of 897.8 and if the stock hits stoploss, then it can shoot up till 915.86

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	855.95
Upside Target	920.50
Upside Target	921.15
Upside Target	941.00
Upside Target	947.00
Upside Target	972.70
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	880.67
Downside Intraday Target	870.63
Upside Intraday Target	899.97
Upside Intraday Target	909.23
Downside Intraday Target	889.93

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	890.70	890.00	899.20	879.90	0.361 times
23 Fri Jan 2026	882.00	868.10	897.15	855.95	1.237 times
16 Fri Jan 2026	868.10	888.00	902.05	865.40	1.023 times
09 Fri Jan 2026	894.90	915.10	941.00	890.50	1.134 times
02 Fri Jan 2026	916.90	912.20	921.15	896.75	1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	890.70	919.80	941.00	855.95	0.722 times
31 Wed Dec 2025	914.35	942.10	947.00	896.75	0.698 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.17 and Zydus Lifesciences (ZYDUSLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.