Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 560041

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	881.10	868.10	882.95	855.95	1.082 times
16 Fri Jan 2026	868.10	888.00	891.00	865.40	1.88 times
14 Wed Jan 2026	883.75	900.70	902.00	881.00	1.3 times
13 Tue Jan 2026	900.70	902.00	902.05	885.45	0.882 times
12 Mon Jan 2026	895.05	888.00	898.30	881.00	0.758 times
09 Fri Jan 2026	894.90	906.95	913.55	890.50	1.423 times
08 Thu Jan 2026	907.55	928.10	930.00	905.55	0.768 times
07 Wed Jan 2026	927.55	928.00	941.00	923.20	0.925 times
06 Tue Jan 2026	931.05	921.95	933.10	917.75	0.805 times
05 Mon Jan 2026	921.95	915.10	924.85	911.45	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 891.6, but if it comes above 891.6, then a intra day buy could be more profitable.
If you take a sell trade below 891.6, then use 891.6 as stoploss and 871.9 as target. However if you take a buy trade in stock , then use 891.6 as stoploss and 907.95 as target.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	855.95
Upside Target	882.95
Upside Target	937.00
Upside Target	941.00
Upside Target	947.00
Upside Target	972.70
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	863.72
Downside Intraday Target	846.33
Upside Intraday Target	890.72
Upside Intraday Target	900.33
Downside Intraday Target	873.33

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	881.10	868.10	882.95	855.95	0.225 times
16 Fri Jan 2026	868.10	888.00	902.05	865.40	1.023 times
09 Fri Jan 2026	894.90	915.10	941.00	890.50	1.134 times
02 Fri Jan 2026	916.90	912.20	921.15	896.75	1.258 times
26 Fri Dec 2025	911.55	925.20	937.00	909.00	0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	881.10	919.80	941.00	855.95	0.454 times
31 Wed Dec 2025	914.35	942.10	947.00	896.75	0.698 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term and the sell signal is strong.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.39 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.