Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 497735

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	921.95	915.10	924.85	911.45	0.889 times
02 Fri Jan 2026	916.90	918.85	918.85	912.00	0.527 times
01 Thu Jan 2026	915.05	919.80	921.15	907.10	0.949 times
31 Wed Dec 2025	914.35	902.00	915.70	902.00	0.77 times
30 Tue Dec 2025	901.45	904.00	906.00	896.75	1.45 times
29 Mon Dec 2025	904.60	912.20	914.60	902.25	0.98 times
26 Fri Dec 2025	911.55	917.85	920.00	909.00	0.612 times
24 Wed Dec 2025	917.80	937.00	937.00	916.00	1.497 times
23 Tue Dec 2025	927.80	918.20	932.25	915.45	0.643 times
22 Mon Dec 2025	918.20	925.20	928.00	917.30	0.964 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 925.1 as stoploss in an intra day sell trade for a target of 918.08. However, stock will show a bullish move above 925.1.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	896.75
Upside Target	929.60
Upside Target	937.00
Upside Target	938.70
Upside Target	947.00
Upside Target	972.70
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	913.98
Downside Intraday Target	906.02
Upside Intraday Target	927.38
Upside Intraday Target	932.82
Downside Intraday Target	919.42

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	921.95	915.10	924.85	911.45	0.19 times
02 Fri Jan 2026	916.90	912.20	921.15	896.75	1.258 times
26 Fri Dec 2025	911.55	925.20	937.00	909.00	0.653 times
19 Fri Dec 2025	919.60	929.00	929.60	909.35	0.683 times
13 Sat Dec 2025	929.15	930.00	938.70	912.60	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	921.95	919.80	924.85	907.10	0.08 times
31 Wed Dec 2025	914.35	942.10	947.00	896.75	0.698 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.95 and Zydus Lifesciences (ZYDUSLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.