Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Zodiac Energy is 38213

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	378.60	379.00	365.55	0.453 times
14 Fri Nov 2025	372.60	374.00	378.90	370.05	0.409 times
13 Thu Nov 2025	374.35	389.95	389.95	372.75	1.916 times
12 Wed Nov 2025	389.95	387.00	402.90	383.00	1.204 times
11 Tue Nov 2025	383.75	399.00	399.00	378.35	0.48 times
10 Mon Nov 2025	398.25	397.90	415.00	397.90	1.05 times
07 Fri Nov 2025	397.90	397.90	414.00	378.40	1.2 times
06 Thu Nov 2025	398.30	389.50	398.30	386.95	1.971 times
04 Tue Nov 2025	379.35	365.00	379.35	360.05	1.243 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	0.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.1 as stoploss in an intra day buy trade for a target of 376.84. However, stock will show a bearish move below 366.1.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Upside Target	377.95
Upside Target	394.85
Upside Target	414.00
Upside Target	415.00
Upside Target	431.70
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	362.23
Downside Intraday Target	357.17
Upside Intraday Target	375.68
Upside Intraday Target	384.07
Upside Intraday Target	370.62

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	378.60	379.00	365.55	0.09 times
14 Fri Nov 2025	372.60	397.90	415.00	370.05	1.066 times
07 Fri Nov 2025	397.90	366.50	414.00	360.00	3.35 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	366.50	415.00	360.00	2.712 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.23 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.