Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Zodiac Energy is 28454

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	389.95	387.00	402.90	383.00	1.617 times
11 Tue Nov 2025	383.75	399.00	399.00	378.35	0.644 times
10 Mon Nov 2025	398.25	397.90	415.00	397.90	1.41 times
07 Fri Nov 2025	397.90	397.90	414.00	378.40	1.612 times
06 Thu Nov 2025	398.30	389.50	398.30	386.95	2.648 times
04 Tue Nov 2025	379.35	365.00	379.35	360.05	1.669 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	0.446 times
31 Fri Oct 2025	366.50	367.10	370.55	365.55	0.263 times
30 Thu Oct 2025	367.10	370.95	374.40	365.60	0.58 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.2, but if it comes below 388.2, then a intra day sell could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 377.74 as target. However if you take a buy trade in stock , then use 388.2 as stoploss and 400.8 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Downside Target	386.05
Upside Target	394.85
Upside Target	414.00
Upside Target	415.00
Upside Target	431.70
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	373.87
Downside Intraday Target	357.78
Upside Intraday Target	410.52
Upside Intraday Target	431.08
Upside Intraday Target	394.43

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	389.95	397.90	415.00	378.35	0.576 times
07 Fri Nov 2025	397.90	366.50	414.00	360.00	3.35 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	389.95	366.50	415.00	360.00	1.977 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.59 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.