Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10087

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	379.35	365.00	379.35	360.05	4.708 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	1.257 times
31 Fri Oct 2025	366.50	367.10	370.55	365.55	0.741 times
30 Thu Oct 2025	367.10	370.95	374.40	365.60	1.637 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	1.209 times
28 Tue Oct 2025	369.40	372.00	377.95	367.55	0.849 times
27 Mon Oct 2025	371.50	371.10	375.70	371.10	0.932 times
24 Fri Oct 2025	374.30	373.95	386.05	372.00	1.428 times
23 Thu Oct 2025	371.70	377.00	379.90	370.05	1.014 times
21 Tue Oct 2025	376.15	376.80	379.90	371.05	0.375 times

Stock of Zodiac Energy (ZODIAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 350.5 or till 297.4. Use a stoploss of 394.83 and if the stock hits stoploss, then it can shoot up till 439.12

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Upside Target	386.05
Upside Target	394.85
Upside Target	431.70
Upside Target	450.00
Upside Target	494.85
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	366.45
Downside Intraday Target	353.55
Upside Intraday Target	385.8
Upside Intraday Target	392.25
Downside Intraday Target	372.9

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	379.35	366.50	379.35	360.00	1.111 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	379.35	366.50	379.35	360.00	0.416 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.68 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.