Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Yuken India is 6028

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	873.15	889.50	889.50	866.00	0.406 times
02 Fri Jan 2026	885.10	901.00	903.45	882.65	0.31 times
01 Thu Jan 2026	896.25	917.95	932.95	891.05	0.423 times
31 Wed Dec 2025	919.45	872.60	925.00	872.60	1.334 times
30 Tue Dec 2025	888.05	860.30	895.05	859.50	1.239 times
29 Mon Dec 2025	858.85	845.00	869.00	845.00	1.14 times
26 Fri Dec 2025	858.80	840.00	865.00	840.00	1.567 times
24 Wed Dec 2025	844.90	849.55	851.00	840.10	0.267 times
23 Tue Dec 2025	840.40	849.00	871.95	830.00	1.596 times
22 Mon Dec 2025	830.05	841.20	865.30	825.10	1.07 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.9 as stoploss in an intra day sell trade for a target of 860.71. However, stock will show a bullish move above 881.9.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	821.30
Upside Target	889.50
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	955.00
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	862.93
Downside Intraday Target	852.72
Upside Intraday Target	886.43
Upside Intraday Target	899.72
Upside Intraday Target	876.22

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	873.15	889.50	889.50	866.00	0.091 times
02 Fri Jan 2026	885.10	845.00	932.95	845.00	0.988 times
26 Fri Dec 2025	858.80	841.20	871.95	825.10	2.13 times
19 Fri Dec 2025	841.20	843.00	870.05	839.05	0.371 times
13 Sat Dec 2025	849.80	846.00	884.90	821.30	2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	873.15	917.95	932.95	866.00	0.061 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.69 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.