Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Yuken India is 4130

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	844.90	849.55	851.00	840.10	0.39 times
23 Tue Dec 2025	840.40	849.00	871.95	830.00	2.33 times
22 Mon Dec 2025	830.05	841.20	865.30	825.10	1.562 times
19 Fri Dec 2025	841.20	862.85	865.10	839.05	1.538 times
18 Thu Dec 2025	857.30	850.05	868.15	848.00	0.313 times
17 Wed Dec 2025	863.10	861.35	870.05	857.50	0.736 times
16 Tue Dec 2025	857.00	864.50	864.50	854.00	0.17 times
15 Mon Dec 2025	853.15	843.00	865.00	843.00	0.328 times
13 Sat Dec 2025	849.80	860.90	875.95	847.05	1.102 times
12 Fri Dec 2025	849.80	860.90	875.95	847.05	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 840.2 as stoploss in an intra day buy trade for a target of 854.68. However, stock will show a bearish move below 840.2.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	821.30
Upside Target	897.45
Upside Target	906.00
Upside Target	944.00
Upside Target	955.00
Upside Target	956.90
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90
Upside Target	1129.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	822.68
Downside Intraday Target	800.47
Upside Intraday Target	869.53
Upside Intraday Target	894.17
Upside Intraday Target	847.32

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	844.90	841.20	871.95	825.10	1.388 times
19 Fri Dec 2025	841.20	843.00	870.05	839.05	0.371 times
13 Sat Dec 2025	849.80	846.00	884.90	821.30	2.122 times
05 Fri Dec 2025	853.10	897.45	897.45	850.10	0.492 times
28 Fri Nov 2025	893.35	877.00	944.00	870.10	1.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	844.90	897.45	897.45	821.30	0.914 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times
30 Tue Sep 2025	997.20	1029.50	1030.90	955.00	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.22 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.