Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Yuken India is 6019

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	896.25	917.95	932.95	891.05	0.424 times
31 Wed Dec 2025	919.45	872.60	925.00	872.60	1.336 times
30 Tue Dec 2025	888.05	860.30	895.05	859.50	1.241 times
29 Mon Dec 2025	858.85	845.00	869.00	845.00	1.142 times
26 Fri Dec 2025	858.80	840.00	865.00	840.00	1.57 times
24 Wed Dec 2025	844.90	849.55	851.00	840.10	0.267 times
23 Tue Dec 2025	840.40	849.00	871.95	830.00	1.599 times
22 Mon Dec 2025	830.05	841.20	865.30	825.10	1.071 times
19 Fri Dec 2025	841.20	862.85	865.10	839.05	1.055 times
18 Thu Dec 2025	857.30	850.05	868.15	848.00	0.215 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 902.7, for a target of 878.1 or 857.54

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	821.30
Upside Target	897.45
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	955.00
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	849.85
Downside Intraday Target	803.45
Upside Intraday Target	937.8
Upside Intraday Target	979.35
Downside Intraday Target	891.4

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	896.25	845.00	932.95	845.00	0.919 times
26 Fri Dec 2025	858.80	841.20	871.95	825.10	2.13 times
19 Fri Dec 2025	841.20	843.00	870.05	839.05	0.371 times
13 Sat Dec 2025	849.80	846.00	884.90	821.30	2.122 times
05 Fri Dec 2025	853.10	897.45	897.45	850.10	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	896.25	917.95	932.95	891.05	0.023 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.88 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.