Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Yatra Online is 6320094

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	189.32	189.42	202.00	181.00	0.602 times
14 Fri Nov 2025	187.55	189.71	189.71	185.74	0.286 times
13 Thu Nov 2025	191.34	184.72	195.93	184.00	1.889 times
12 Wed Nov 2025	184.84	170.10	196.30	170.00	5.587 times
11 Tue Nov 2025	165.21	145.40	172.40	141.50	1.243 times
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.153 times
07 Fri Nov 2025	143.61	140.94	147.01	140.05	0.155 times
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.075 times
04 Tue Nov 2025	144.04	143.49	147.49	139.82	0.311 times
03 Mon Nov 2025	143.49	145.95	146.89	143.01	0.098 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.3, for a target of 176.4 or 159.77

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Downside Target	147.49
Downside Target	152.27
Downside Target	156.31
Downside Target	163.50
Downside Target	172.00
Downside Target	176.66
Downside Target	181.00
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	179.55
Downside Intraday Target	169.77
Upside Intraday Target	200.55
Upside Intraday Target	211.77
Upside Intraday Target	190.77

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	189.32	189.42	202.00	181.00	0.066 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	189.32	145.95	202.00	139.82	1.559 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.