Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Yatra Online is 977813

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.99 times
07 Fri Nov 2025	143.61	140.94	147.01	140.05	1.004 times
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.486 times
04 Tue Nov 2025	144.04	143.49	147.49	139.82	2.012 times
03 Mon Nov 2025	143.49	145.95	146.89	143.01	0.636 times
31 Fri Oct 2025	146.21	142.50	148.40	142.02	1.298 times
30 Thu Oct 2025	142.53	148.90	148.93	140.41	1.509 times
29 Wed Oct 2025	149.89	155.00	155.18	149.50	0.812 times
28 Tue Oct 2025	154.59	152.84	156.31	152.45	0.517 times
27 Mon Oct 2025	152.85	154.60	155.50	151.37	0.636 times

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Upside Target	146.52
Upside Target	152.27
Upside Target	153.95
Upside Target	156.31
Upside Target	163.50
Upside Target	172.00
Upside Target	172.40
Upside Target	173.80
Upside Target	176.66

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	141.63
Downside Intraday Target	138.17
Upside Intraday Target	147.54
Upside Intraday Target	149.99
Downside Intraday Target	144.08

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.239 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times
17 Fri Oct 2025	168.47	160.00	172.40	153.95	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	145.10	145.95	147.49	139.82	0.119 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.