Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Yatra Online is 1691270

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	184.84	170.10	196.30	170.00	20.879 times
11 Tue Nov 2025	165.21	145.40	172.40	141.50	4.644 times
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.572 times
07 Fri Nov 2025	143.61	140.94	147.01	140.05	0.58 times
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.281 times
04 Tue Nov 2025	144.04	143.49	147.49	139.82	1.164 times
03 Mon Nov 2025	143.49	145.95	146.89	143.01	0.368 times
31 Fri Oct 2025	146.21	142.50	148.40	142.02	0.75 times
30 Thu Oct 2025	142.53	148.90	148.93	140.41	0.872 times
29 Wed Oct 2025	149.89	155.00	155.18	149.50	0.47 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.4, for a target of 166.8 or 155.54

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Downside Target	147.49
Downside Target	152.27
Downside Target	163.50
Downside Target	172.00
Downside Target	172.40
Downside Target	173.80
Downside Target	176.66
Upside Target	196.30

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	151.53
Downside Intraday Target	118.23
Upside Intraday Target	207.22
Upside Intraday Target	229.61
Downside Intraday Target	173.92

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	184.84	143.99	196.30	140.61	10.907 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times
17 Fri Oct 2025	168.47	160.00	172.40	153.95	0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	184.84	145.95	196.30	139.82	1.143 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.