Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 86480

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.05	72.52	72.83	70.51	0.796 times
05 Thu Feb 2026	72.57	76.00	76.00	71.90	1.561 times
04 Wed Feb 2026	75.71	72.28	77.00	72.28	1.728 times
03 Tue Feb 2026	74.49	76.40	76.40	73.00	1.018 times
02 Mon Feb 2026	72.26	72.85	72.85	70.02	0.937 times
01 Sun Feb 2026	72.00	71.43	73.67	71.41	0.646 times
30 Fri Jan 2026	71.53	70.50	71.90	69.44	0.859 times
29 Thu Jan 2026	70.50	70.23	72.24	69.05	0.816 times
28 Wed Jan 2026	70.53	68.50	71.70	68.50	1.015 times
27 Tue Jan 2026	69.50	69.00	70.49	68.55	0.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 72.89. However, stock will show a bearish move below 70.4.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	68.50
Upside Target	72.24
Upside Target	74.62
Upside Target	78.29
Upside Target	82.82
Upside Target	83.70
Upside Target	85.17
Upside Target	86.64
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	68.38
Downside Intraday Target	65.71
Upside Intraday Target	75.36
Upside Intraday Target	79.67
Upside Intraday Target	72.69

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.05	71.43	77.00	70.02	2.014 times
30 Fri Jan 2026	71.53	69.00	72.24	68.50	0.621 times
23 Fri Jan 2026	69.81	75.99	75.99	69.00	1.794 times
16 Fri Jan 2026	76.14	76.64	78.29	74.62	0.436 times
09 Fri Jan 2026	76.64	82.20	82.82	76.23	2.204 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.05	71.43	77.00	70.02	0.343 times
30 Fri Jan 2026	71.53	80.90	82.82	68.50	1.191 times
31 Wed Dec 2025	80.90	86.16	86.64	78.25	0.515 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.

Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.