Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 79047

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	70.50	70.23	72.24	69.05	0.892 times
28 Wed Jan 2026	70.53	68.50	71.70	68.50	1.11 times
27 Tue Jan 2026	69.50	69.00	70.49	68.55	0.69 times
23 Fri Jan 2026	69.81	71.70	71.79	69.00	0.865 times
22 Thu Jan 2026	71.40	70.80	72.69	70.60	0.797 times
21 Wed Jan 2026	69.67	71.23	72.12	69.00	1.481 times
20 Tue Jan 2026	71.23	74.48	74.58	70.00	1.635 times
19 Mon Jan 2026	74.49	75.99	75.99	74.00	1.072 times
16 Fri Jan 2026	76.14	76.00	76.91	75.74	0.644 times
14 Wed Jan 2026	75.82	76.00	77.84	75.12	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 75.78 as target.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	68.50
Upside Target	72.24
Upside Target	74.62
Upside Target	78.25
Upside Target	82.45
Upside Target	83.52
Upside Target	83.70
Upside Target	85.17
Upside Target	86.64
Upside Target	92.75
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	68.59
Downside Intraday Target	66.67
Upside Intraday Target	72.33
Upside Intraday Target	74.15
Downside Intraday Target	70.41

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	70.50	69.00	72.24	68.50	0.46 times
23 Fri Jan 2026	69.81	75.99	75.99	69.00	1.794 times
16 Fri Jan 2026	76.14	76.64	78.29	74.62	0.436 times
09 Fri Jan 2026	76.64	82.20	82.82	76.23	2.204 times
02 Fri Jan 2026	82.11	81.70	82.45	78.25	1.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	70.50	80.90	82.82	68.50	1.138 times
31 Wed Dec 2025	80.90	86.16	86.64	78.25	0.515 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.