Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 104637

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.40	70.80	72.69	70.60	0.602 times
21 Wed Jan 2026	69.67	71.23	72.12	69.00	1.119 times
20 Tue Jan 2026	71.23	74.48	74.58	70.00	1.235 times
19 Mon Jan 2026	74.49	75.99	75.99	74.00	0.81 times
16 Fri Jan 2026	76.14	76.00	76.91	75.74	0.486 times
14 Wed Jan 2026	75.82	76.00	77.84	75.12	0.617 times
13 Tue Jan 2026	76.37	76.70	78.29	75.86	0.671 times
12 Mon Jan 2026	75.99	76.64	76.64	74.62	0.689 times
09 Fri Jan 2026	76.64	79.20	79.48	76.23	2.825 times
08 Thu Jan 2026	79.48	81.85	81.89	78.30	1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 78.12 as target.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	69.00
Upside Target	74.62
Upside Target	78.25
Upside Target	81.55
Upside Target	83.52
Upside Target	83.70
Upside Target	83.90
Upside Target	85.17
Upside Target	86.64
Upside Target	92.75
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	68.27
Downside Intraday Target	65.14
Upside Intraday Target	75.26
Upside Intraday Target	79.12
Upside Intraday Target	72.13

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.40	75.99	75.99	69.00	1.529 times
16 Fri Jan 2026	76.14	76.64	78.29	74.62	0.436 times
09 Fri Jan 2026	76.64	82.20	82.82	76.23	2.204 times
02 Fri Jan 2026	82.11	81.70	82.45	78.25	1.448 times
26 Fri Dec 2025	82.02	81.60	83.90	81.55	0.751 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.40	80.90	82.82	69.00	0.94 times
31 Wed Dec 2025	80.90	86.16	86.64	78.25	0.515 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.