Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 76045

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.71	72.28	77.00	72.28	1.966 times
03 Tue Feb 2026	74.49	76.40	76.40	73.00	1.158 times
02 Mon Feb 2026	72.26	72.85	72.85	70.02	1.065 times
01 Sun Feb 2026	72.00	71.43	73.67	71.41	0.734 times
30 Fri Jan 2026	71.53	70.50	71.90	69.44	0.976 times
29 Thu Jan 2026	70.50	70.23	72.24	69.05	0.928 times
28 Wed Jan 2026	70.53	68.50	71.70	68.50	1.154 times
27 Tue Jan 2026	69.50	69.00	70.49	68.55	0.718 times
23 Fri Jan 2026	69.81	71.70	71.79	69.00	0.899 times
22 Thu Jan 2026	71.40	70.80	72.69	70.60	0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 73.75. However, stock will show a bullish move above 77.1.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	68.50
Downside Target	72.24
Downside Target	74.62
Upside Target	78.29
Upside Target	82.82
Upside Target	83.70
Upside Target	85.17
Upside Target	86.64
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	71.49
Downside Intraday Target	67.26
Upside Intraday Target	78.47
Upside Intraday Target	81.22
Downside Intraday Target	74.24

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.71	71.43	77.00	70.02	1.304 times
30 Fri Jan 2026	71.53	69.00	72.24	68.50	0.621 times
23 Fri Jan 2026	69.81	75.99	75.99	69.00	1.794 times
16 Fri Jan 2026	76.14	76.64	78.29	74.62	0.436 times
09 Fri Jan 2026	76.64	82.20	82.82	76.23	2.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.71	71.43	77.00	70.02	0.222 times
30 Fri Jan 2026	71.53	80.90	82.82	68.50	1.191 times
31 Wed Dec 2025	80.90	86.16	86.64	78.25	0.515 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.