Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of W S is 92135

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.07	87.50	88.13	83.60	0.7 times
13 Thu Nov 2025	85.80	84.93	91.47	81.81	3.579 times
12 Wed Nov 2025	82.48	79.95	84.80	78.21	0.733 times
11 Tue Nov 2025	79.50	79.47	79.99	78.20	0.234 times
10 Mon Nov 2025	78.67	79.76	80.94	78.11	0.273 times
07 Fri Nov 2025	79.76	80.08	80.99	77.00	0.538 times
06 Thu Nov 2025	81.06	81.75	82.00	77.50	1.707 times
04 Tue Nov 2025	81.47	80.10	82.00	79.52	0.43 times
03 Mon Nov 2025	80.90	80.56	83.18	80.25	0.318 times
31 Fri Oct 2025	80.56	81.13	83.57	79.87	1.286 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.4, for a target of 83.1 or 81.24

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	76.32
Downside Target	83.18
Downside Target	84.50
Upside Target	91.47
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	78.3
Downside Intraday Target	71.52
Upside Intraday Target	91.66
Upside Intraday Target	98.24
Downside Intraday Target	84.88

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.07	79.76	91.47	78.11	1.844 times
07 Fri Nov 2025	79.76	80.56	83.18	77.00	0.171 times
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times
24 Fri Oct 2025	81.47	78.02	84.50	76.32	0.429 times
17 Fri Oct 2025	80.04	71.10	84.50	71.10	3.433 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.07	80.56	91.47	77.00	0.288 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and W S (WSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.