Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of W S is 191257

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	79.50	79.47	79.99	78.20	0.113 times
10 Mon Nov 2025	78.67	79.76	80.94	78.11	0.131 times
07 Fri Nov 2025	79.76	80.08	80.99	77.00	0.259 times
06 Thu Nov 2025	81.06	81.75	82.00	77.50	0.822 times
04 Tue Nov 2025	81.47	80.10	82.00	79.52	0.207 times
03 Mon Nov 2025	80.90	80.56	83.18	80.25	0.153 times
31 Fri Oct 2025	80.56	81.13	83.57	79.87	0.62 times
30 Thu Oct 2025	81.88	83.35	83.35	81.10	0.434 times
29 Wed Oct 2025	82.57	82.50	86.00	82.01	1.398 times
28 Tue Oct 2025	82.57	82.20	92.00	82.00	4.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.9 or till 75.2. Use a stoploss of 80.15 and if the stock hits stoploss, then it can shoot up till 82.41

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	76.32
Upside Target	83.18
Upside Target	84.50
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	78.09
Downside Intraday Target	76.69
Upside Intraday Target	80.92
Upside Intraday Target	82.35
Upside Intraday Target	79.52

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	79.50	79.76	80.94	78.11	0.169 times
07 Fri Nov 2025	79.76	80.56	83.18	77.00	0.171 times
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times
24 Fri Oct 2025	81.47	78.02	84.50	76.32	0.429 times
17 Fri Oct 2025	80.04	71.10	84.50	71.10	3.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	79.50	80.56	83.18	77.00	0.118 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.