Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of W S is 170688

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	82.48	79.95	84.80	78.21	0.396 times
11 Tue Nov 2025	79.50	79.47	79.99	78.20	0.126 times
10 Mon Nov 2025	78.67	79.76	80.94	78.11	0.147 times
07 Fri Nov 2025	79.76	80.08	80.99	77.00	0.29 times
06 Thu Nov 2025	81.06	81.75	82.00	77.50	0.921 times
04 Tue Nov 2025	81.47	80.10	82.00	79.52	0.232 times
03 Mon Nov 2025	80.90	80.56	83.18	80.25	0.172 times
31 Fri Oct 2025	80.56	81.13	83.57	79.87	0.694 times
30 Thu Oct 2025	81.88	83.35	83.35	81.10	0.486 times
29 Wed Oct 2025	82.57	82.50	86.00	82.01	1.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 80.68 as target. However if you take a buy trade in stock , then use 82 as stoploss and 83.6 as target.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	76.32
Upside Target	83.18
Upside Target	84.50
Upside Target	84.80
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	78.79
Downside Intraday Target	75.11
Upside Intraday Target	85.48
Upside Intraday Target	88.49
Downside Intraday Target	81.8

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	82.48	79.76	84.80	78.11	0.414 times
07 Fri Nov 2025	79.76	80.56	83.18	77.00	0.171 times
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times
24 Fri Oct 2025	81.47	78.02	84.50	76.32	0.429 times
17 Fri Oct 2025	80.04	71.10	84.50	71.10	3.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	82.48	80.56	84.80	77.00	0.143 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and W S (WSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.