Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Williamson Magor is 2188

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.80	28.31	33.00	28.01	40.805 times
21 Wed Jan 2026	27.55	29.00	29.00	27.21	3.846 times
20 Tue Jan 2026	28.16	28.00	29.63	27.30	0.508 times
19 Mon Jan 2026	28.52	29.46	29.46	28.40	0.15 times
16 Fri Jan 2026	29.02	28.75	29.67	28.22	0.054 times
14 Wed Jan 2026	28.05	27.97	29.24	27.10	0.377 times
13 Tue Jan 2026	27.59	28.10	29.90	26.70	3.218 times
12 Mon Jan 2026	28.10	28.80	28.91	28.05	0.847 times
09 Fri Jan 2026	28.80	30.00	30.51	28.80	0.485 times
08 Thu Jan 2026	29.70	30.50	30.50	29.26	0.266 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.29 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.9 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	26.70
Downside Target	28.16
Downside Target	29.90
Upside Target	31.00
Upside Target	32.34
Upside Target	32.80
Upside Target	33.00
Upside Target	33.70
Upside Target	35.30
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	27.67
Downside Intraday Target	24.55
Upside Intraday Target	33.46
Upside Intraday Target	36.13
Downside Intraday Target	30.34

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.80	29.46	33.00	27.21	10.077 times
16 Fri Jan 2026	29.02	28.80	29.90	26.70	1.049 times
09 Fri Jan 2026	28.80	31.00	32.34	28.80	0.209 times
02 Fri Jan 2026	31.00	28.32	32.41	28.29	1.675 times
26 Fri Dec 2025	29.10	29.71	31.01	28.16	0.262 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.80	29.90	33.00	26.70	0.496 times
31 Wed Dec 2025	29.90	31.30	33.70	28.16	2.611 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.