Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 28495

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.71	37.00	37.50	34.42	0.201 times
17 Thu Jul 2025	34.66	35.22	35.22	34.61	0.066 times
16 Wed Jul 2025	34.52	35.13	35.39	34.32	0.11 times
15 Tue Jul 2025	34.95	34.00	36.01	34.00	0.162 times
14 Mon Jul 2025	34.14	35.00	35.63	34.06	0.274 times
11 Fri Jul 2025	34.79	36.40	36.75	34.64	2.017 times
10 Thu Jul 2025	35.03	36.50	37.59	34.54	1.29 times
09 Wed Jul 2025	36.63	35.79	41.00	35.79	5.615 times
08 Tue Jul 2025	35.22	34.06	35.89	34.06	0.233 times
07 Mon Jul 2025	34.77	36.99	36.99	34.17	0.096 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.8. Use a stoploss of 34.7 and if this stock hits its stoploss, then it can fall down till 33.76

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	30.60
Downside Target	32.15
Downside Target	33.00
Downside Target	33.99
Upside Target	35.49
Upside Target	37.00
Upside Target	37.50
Upside Target	38.75
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	31.9
Upside Intraday Target	36.81
Upside Intraday Target	38.9
Upside Intraday Target	35.4

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.088 times
11 Fri Jul 2025	34.79	36.99	41.00	34.06	2.398 times
04 Fri Jul 2025	35.09	34.34	38.75	33.30	1.448 times
27 Fri Jun 2025	34.73	34.00	35.49	32.20	0.735 times
20 Fri Jun 2025	34.04	36.26	37.00	32.15	0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.71	35.50	41.00	33.99	0.23 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.