Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 4114

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.46	32.28	34.00	32.28	0.136 times
04 Tue Nov 2025	32.83	33.00	34.00	32.40	1.389 times
03 Mon Nov 2025	33.75	33.60	33.81	31.63	0.64 times
31 Fri Oct 2025	32.95	33.74	34.48	32.84	1.764 times
30 Thu Oct 2025	33.74	33.52	34.50	33.14	0.411 times
29 Wed Oct 2025	33.82	34.20	34.20	33.80	0.781 times
28 Tue Oct 2025	33.59	34.32	34.32	33.51	0.241 times
27 Mon Oct 2025	33.90	33.59	34.45	33.21	0.774 times
24 Fri Oct 2025	33.59	33.70	34.50	33.20	1.055 times
23 Thu Oct 2025	33.70	35.90	35.90	33.10	2.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.75. However, stock will show a bearish move below 33.4.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.30
Downside Target	32.50
Upside Target	34.00
Upside Target	34.50
Upside Target	35.90
Upside Target	36.00
Upside Target	36.44
Upside Target	36.90
Upside Target	37.00
Upside Target	37.50
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	30.66
Upside Intraday Target	34.43
Upside Intraday Target	35.4
Downside Intraday Target	33.03

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.46	33.60	34.00	31.63	0.545 times
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.681 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times
17 Fri Oct 2025	34.08	34.51	36.90	33.51	1.783 times
10 Fri Oct 2025	34.34	35.49	36.44	33.83	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.46	33.60	34.00	31.63	0.041 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.