Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Williamson Magor is 7558

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.70	30.50	30.50	29.26	0.077 times
07 Wed Jan 2026	29.96	32.00	32.00	29.31	0.072 times
06 Tue Jan 2026	31.29	31.50	31.98	30.32	0.374 times
05 Mon Jan 2026	31.25	31.00	32.34	31.00	0.578 times
02 Fri Jan 2026	31.00	30.91	31.38	30.12	0.803 times
01 Thu Jan 2026	30.30	29.90	31.80	29.90	0.237 times
31 Wed Dec 2025	29.90	31.99	31.99	29.23	0.48 times
30 Tue Dec 2025	29.91	29.61	32.41	28.81	4.182 times
29 Mon Dec 2025	28.61	28.32	29.39	28.29	0.233 times
26 Fri Dec 2025	29.10	28.93	29.97	28.30	0.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.3. Use a stoploss of 30.02 and if the stock hits stoploss, then it can shoot up till 30.78

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	28.16
Downside Target	29.10
Upside Target	31.00
Upside Target	31.99
Upside Target	32.34
Upside Target	32.41
Upside Target	32.80
Upside Target	33.45
Upside Target	33.70
Upside Target	35.30
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28.53
Downside Intraday Target	27.35
Upside Intraday Target	31.61
Upside Intraday Target	33.51
Upside Intraday Target	30.43

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.70	31.00	32.34	29.26	0.185 times
02 Fri Jan 2026	31.00	28.32	32.41	28.29	1.675 times
26 Fri Dec 2025	29.10	29.71	31.01	28.16	0.262 times
19 Fri Dec 2025	29.93	30.88	33.45	29.35	4.804 times
13 Sat Dec 2025	30.13	30.90	31.99	29.10	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	29.70	29.90	32.34	29.26	0.064 times
31 Wed Dec 2025	29.90	31.30	33.70	28.16	2.611 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.