Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Williamson Magor is 13081

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.91	29.61	32.41	28.81	2.416 times
29 Mon Dec 2025	28.61	28.32	29.39	28.29	0.135 times
26 Fri Dec 2025	29.10	28.93	29.97	28.30	0.236 times
24 Wed Dec 2025	28.23	29.25	30.11	28.16	1.521 times
23 Tue Dec 2025	29.42	31.01	31.01	29.05	0.105 times
22 Mon Dec 2025	30.00	29.71	30.38	29.05	0.185 times
19 Fri Dec 2025	29.93	30.85	31.49	29.51	0.313 times
18 Thu Dec 2025	30.90	30.05	31.50	30.01	0.25 times
17 Wed Dec 2025	30.05	30.12	33.45	29.35	6.776 times
16 Tue Dec 2025	30.26	30.05	31.01	30.05	0.073 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.3. Use a stoploss of 30.05 and if the stock hits stoploss, then it can shoot up till 30.84

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	28.16
Downside Target	29.10
Upside Target	30.30
Upside Target	31.00
Upside Target	31.99
Upside Target	33.45
Upside Target	33.70
Upside Target	35.30
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	26.08
Upside Intraday Target	32.12
Upside Intraday Target	34.32
Upside Intraday Target	30.2

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.91	28.32	32.41	28.29	1.246 times
26 Fri Dec 2025	29.10	29.71	31.01	28.16	0.262 times
19 Fri Dec 2025	29.93	30.88	33.45	29.35	4.804 times
13 Sat Dec 2025	30.13	30.90	31.99	29.10	0.318 times
05 Fri Dec 2025	31.09	31.30	33.70	30.30	1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.91	31.30	33.70	28.16	2.574 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.