Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Williamson Magor is 12361

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.87	35.98	35.98	34.41	0.491 times
24 Thu Jul 2025	35.48	36.25	36.25	35.40	0.501 times
23 Wed Jul 2025	36.25	36.09	36.98	35.17	2.048 times
22 Tue Jul 2025	35.07	35.05	35.55	34.96	0.564 times
21 Mon Jul 2025	34.77	34.80	35.31	34.11	0.362 times
18 Fri Jul 2025	34.71	37.00	37.50	34.42	0.464 times
17 Thu Jul 2025	34.66	35.22	35.22	34.61	0.153 times
16 Wed Jul 2025	34.52	35.13	35.39	34.32	0.253 times
15 Tue Jul 2025	34.95	34.00	36.01	34.00	0.374 times
14 Mon Jul 2025	34.14	35.00	35.63	34.06	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 33.8. Use a stoploss of 35.13 and if the stock hits stoploss, then it can shoot up till 35.72

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	30.60
Downside Target	32.20
Downside Target	33.00
Downside Target	33.99
Upside Target	35.49
Upside Target	36.98
Upside Target	37.50
Upside Target	38.75
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.66
Downside Intraday Target	32.45
Upside Intraday Target	36.53
Upside Intraday Target	38.19
Upside Intraday Target	35.32

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.87	34.80	36.98	34.11	2.115 times
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.088 times
11 Fri Jul 2025	34.79	36.99	41.00	34.06	2.398 times
04 Fri Jul 2025	35.09	34.34	38.75	33.30	1.448 times
27 Fri Jun 2025	34.73	34.00	35.49	32.20	0.735 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.87	35.50	41.00	33.99	0.265 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.