(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Williamson Magor is 37351
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 34.14 | 35.00 | 35.63 | 34.06 | 0.209 times |
11 Fri Jul 2025 | 34.79 | 36.40 | 36.75 | 34.64 | 1.539 times |
10 Thu Jul 2025 | 35.03 | 36.50 | 37.59 | 34.54 | 0.984 times |
09 Wed Jul 2025 | 36.63 | 35.79 | 41.00 | 35.79 | 4.284 times |
08 Tue Jul 2025 | 35.22 | 34.06 | 35.89 | 34.06 | 0.178 times |
07 Mon Jul 2025 | 34.77 | 36.99 | 36.99 | 34.17 | 0.073 times |
04 Fri Jul 2025 | 35.09 | 36.06 | 36.76 | 34.51 | 0.105 times |
03 Thu Jul 2025 | 36.06 | 35.11 | 36.53 | 34.71 | 0.379 times |
02 Wed Jul 2025 | 35.11 | 35.51 | 35.59 | 33.99 | 0.333 times |
01 Tue Jul 2025 | 35.45 | 35.50 | 35.50 | 34.73 | 0.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.65. However, stock will show a bearish move below 33.7.
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 25.31 |
Downside Target | 26.11 |
Downside Target | 26.91 |
Downside Target | 30.00 |
Downside Target | 30.60 |
Downside Target | 32.15 |
Downside Target | 33.00 |
Downside Target | 33.99 |
Upside Target | 35.49 |
Upside Target | 37.00 |
Upside Target | 38.75 |
Upside Target | 40.98 |
Upside Target | 41.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 33.59 |
Downside Intraday Target | 33.04 |
Upside Intraday Target | 35.16 |
Upside Intraday Target | 36.18 |
Upside Intraday Target | 34.61 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 34.14 | 35.00 | 35.63 | 34.06 | 0.03 times |
11 Fri Jul 2025 | 34.79 | 36.99 | 41.00 | 34.06 | 2.398 times |
04 Fri Jul 2025 | 35.09 | 34.34 | 38.75 | 33.30 | 1.448 times |
27 Fri Jun 2025 | 34.73 | 34.00 | 35.49 | 32.20 | 0.735 times |
20 Fri Jun 2025 | 34.04 | 36.26 | 37.00 | 32.15 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 34.14 | 35.50 | 41.00 | 33.99 | 0.218 times |
30 Mon Jun 2025 | 35.08 | 31.07 | 40.98 | 30.00 | 6.006 times |
30 Fri May 2025 | 31.07 | 32.40 | 33.00 | 26.91 | 1.354 times |
30 Wed Apr 2025 | 30.54 | 27.00 | 34.12 | 26.11 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.