Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Williamson Magor is 23968

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.02	33.02	34.60	32.80	0.593 times
25 Wed Jun 2025	33.02	33.98	33.98	32.75	0.084 times
24 Tue Jun 2025	32.61	34.50	35.15	32.20	2.003 times
23 Mon Jun 2025	34.36	34.00	34.75	32.55	0.203 times
20 Fri Jun 2025	34.04	35.99	35.99	33.40	0.807 times
19 Thu Jun 2025	35.49	34.10	36.99	32.15	2.993 times
18 Wed Jun 2025	34.09	34.85	35.31	34.01	0.141 times
17 Tue Jun 2025	34.36	36.01	36.51	34.18	0.236 times
16 Mon Jun 2025	34.96	36.26	37.00	34.53	0.13 times
13 Fri Jun 2025	35.20	36.50	37.00	34.39	1.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 28.4. Use a stoploss of 33.71 and if the stock hits stoploss, then it can shoot up till 36.11

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	32.15
Downside Target	33.00
Upside Target	34.12
Upside Target	35.15
Upside Target	36.49
Upside Target	37.00
Upside Target	40.98

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.76
Downside Intraday Target	30.51
Upside Intraday Target	34.71
Upside Intraday Target	36.41
Upside Intraday Target	33.46

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.02	34.00	35.15	32.20	0.669 times
20 Fri Jun 2025	34.04	36.26	37.00	32.15	0.096 times
13 Fri Jun 2025	35.20	30.50	40.98	30.16	21.909 times
06 Fri Jun 2025	30.72	31.07	32.20	30.00	2.333 times
30 Fri May 2025	31.07	31.28	32.38	30.11	0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	33.02	31.07	40.98	30.00	5.634 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.