Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Williamson Magor is 117983

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.36	34.00	34.75	32.55	0.041 times
20 Fri Jun 2025	34.04	35.99	35.99	33.40	0.164 times
19 Thu Jun 2025	35.49	34.10	36.99	32.15	0.608 times
18 Wed Jun 2025	34.09	34.85	35.31	34.01	0.029 times
17 Tue Jun 2025	34.36	36.01	36.51	34.18	0.048 times
16 Mon Jun 2025	34.96	36.26	37.00	34.53	0.027 times
13 Fri Jun 2025	35.20	36.50	37.00	34.39	0.246 times
12 Thu Jun 2025	37.87	38.72	38.77	36.00	0.445 times
11 Wed Jun 2025	38.08	38.00	38.51	36.20	0.478 times
10 Tue Jun 2025	37.57	35.90	40.98	34.11	1.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 39.1. Use a stoploss of 33.42 and if this stock hits its stoploss, then it can fall down till 30.82

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	32.15
Downside Target	33.00
Downside Target	34.12
Upside Target	34.75
Upside Target	36.49
Upside Target	37.00
Upside Target	40.98

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.02
Downside Intraday Target	31.69
Upside Intraday Target	35.22
Upside Intraday Target	36.09
Downside Intraday Target	33.89

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.36	34.00	34.75	32.55	0.047 times
20 Fri Jun 2025	34.04	36.26	37.00	32.15	0.096 times
13 Fri Jun 2025	35.20	30.50	40.98	30.16	21.909 times
06 Fri Jun 2025	30.72	31.07	32.20	30.00	2.333 times
30 Fri May 2025	31.07	31.28	32.38	30.11	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.36	31.07	40.98	30.00	5.355 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.