Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square complete technical analysis [charts+indicators] | Buy/Sell Happy Square | (WHITEFORCE_SM) share price targets

Complete technical analysis of Happy Square (WHITEFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Happy Square (WHITEFORCE_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Happy Square is 10400

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.10	54.50	55.45	53.10	0.462 times
21 Wed Jan 2026	52.30	52.30	52.30	52.30	0.154 times
20 Tue Jan 2026	58.50	58.50	58.50	58.50	0.154 times
14 Wed Jan 2026	59.00	60.00	61.00	59.00	0.615 times
13 Tue Jan 2026	63.95	65.00	67.00	60.00	0.923 times
12 Mon Jan 2026	65.00	63.00	67.00	63.00	1.385 times
09 Fri Jan 2026	62.55	66.00	66.00	60.00	3.385 times
08 Thu Jan 2026	63.15	67.10	67.10	63.00	2 times
07 Wed Jan 2026	67.00	80.00	80.00	67.00	1.077 times
05 Mon Jan 2026	68.95	68.95	68.95	68.95	0.154 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 59.8 or 66.25

Share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Target	52.30
Upside Target	58.50
Upside Target	62.30
Upside Target	64.50
Upside Target	67.00
Upside Target	69.00
Upside Target	74.00
Upside Target	79.95
Upside Target	80.00
Upside Target	87.00
Upside Target	92.20

Intraday share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Intraday Target	50.77
Downside Intraday Target	48.43
Upside Intraday Target	56.97
Upside Intraday Target	60.83
Upside Intraday Target	54.63

Weekly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.10	58.50	58.50	52.30	0.263 times
14 Wed Jan 2026	59.00	63.00	67.00	59.00	0.442 times
09 Fri Jan 2026	62.55	68.95	80.00	60.00	14.333 times
30 Tue Dec 2025	71.00	71.00	71.00	71.00	0.12 times
26 Fri Dec 2025	69.25	71.00	79.95	69.00	3.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.10	68.95	80.00	52.30	1 times
30 Tue Dec 2025	71.00	72.00	79.95	64.50	1.196 times
28 Fri Nov 2025	64.20	67.10	74.00	62.30	0.124 times
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happy Square in short term and the sell signal is strong.

Happy Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Square in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Happy Square is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Happy Square (WHITEFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.