Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square complete technical analysis [charts+indicators] | Buy/Sell Happy Square | (WHITEFORCE_SM) share price targets

Complete technical analysis of Happy Square (WHITEFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Happy Square (WHITEFORCE_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Happy Square is 5760

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	68.95	68.95	68.95	68.95	0.278 times
30 Tue Dec 2025	71.00	71.00	71.00	71.00	0.278 times
29 Mon Dec 2025	71.00	71.00	71.00	71.00	0.556 times
26 Fri Dec 2025	69.25	69.25	69.25	69.25	0.278 times
24 Wed Dec 2025	71.70	73.20	79.95	70.20	2.222 times
23 Tue Dec 2025	76.00	69.00	76.00	69.00	0.833 times
22 Mon Dec 2025	74.00	71.00	74.00	71.00	3.611 times
19 Fri Dec 2025	70.00	64.50	70.00	64.50	1.111 times
17 Wed Dec 2025	69.80	69.80	69.80	69.80	0.278 times
15 Mon Dec 2025	66.00	66.05	66.05	66.00	0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 76.6. Use a stoploss of 68.85 and if this stock hits its stoploss, then it can fall down till 65.33

Share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Target	62.30
Downside Target	64.50
Downside Target	67.00
Downside Target	68.95
Upside Target	71.00
Upside Target	74.00
Upside Target	77.00
Upside Target	79.95
Upside Target	87.00
Upside Target	92.20

Intraday share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Intraday Target	68.95
Downside Intraday Target	68.95
Downside Intraday Target	68.95
Downside Intraday Target	68.95
Downside Intraday Target	68.95

Weekly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	68.95	68.95	68.95	68.95	0.333 times
30 Tue Dec 2025	71.00	71.00	71.00	71.00	0.12 times
26 Fri Dec 2025	69.25	71.00	79.95	69.00	3.571 times
19 Fri Dec 2025	70.00	66.05	70.00	64.50	0.219 times
04 Thu Dec 2025	72.80	72.00	77.00	71.00	4.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	68.95	68.95	68.95	68.95	0.015 times
30 Tue Dec 2025	71.00	72.00	79.95	64.50	1.196 times
28 Fri Nov 2025	64.20	67.10	74.00	62.30	0.124 times
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Square stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happy Square in short term but the buy signal is initial and weak.

Happy Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Square in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happy Square is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and Happy Square (WHITEFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.