Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square complete technical analysis [charts+indicators] | Buy/Sell Happy Square | (WHITEFORCE_SM) share price targets

Complete technical analysis of Happy Square (WHITEFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Happy Square (WHITEFORCE_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Happy Square is 9440

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	76.00	69.00	76.00	69.00	0.508 times
22 Mon Dec 2025	74.00	71.00	74.00	71.00	2.203 times
19 Fri Dec 2025	70.00	64.50	70.00	64.50	0.678 times
17 Wed Dec 2025	69.80	69.80	69.80	69.80	0.169 times
15 Mon Dec 2025	66.00	66.05	66.05	66.00	0.339 times
04 Thu Dec 2025	72.80	72.80	72.80	72.80	0.169 times
03 Wed Dec 2025	72.80	72.00	77.00	71.00	5.254 times
28 Fri Nov 2025	64.20	64.20	64.20	64.20	0.169 times
27 Thu Nov 2025	65.50	65.05	65.50	65.05	0.339 times
26 Wed Nov 2025	65.50	65.50	65.50	65.50	0.169 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 71.7 or 68.2

Share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Target	62.30
Downside Target	64.50
Downside Target	67.00
Downside Target	69.00
Downside Target	73.00
Downside Target	74.00
Downside Target	76.00
Upside Target	77.00
Upside Target	87.00
Upside Target	92.20
Upside Target	94.80

Intraday share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Intraday Target	71.33
Downside Intraday Target	66.67
Upside Intraday Target	78.33
Upside Intraday Target	80.67
Downside Intraday Target	73.67

Weekly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	76.00	71.00	76.00	69.00	2.286 times
19 Fri Dec 2025	70.00	66.05	70.00	64.50	0.219 times
04 Thu Dec 2025	72.80	72.00	77.00	71.00	4.571 times
28 Fri Nov 2025	64.20	65.50	65.50	63.00	0.25 times
21 Fri Nov 2025	66.05	70.90	73.00	62.30	2.154 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	76.00	72.00	77.00	64.50	0.982 times
28 Fri Nov 2025	64.20	67.10	74.00	62.30	0.124 times
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.662 times
29 Mon Sep 2025	74.25	80.00	92.20	69.65	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Square stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happy Square in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Square Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Square in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Square is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Happy Square (WHITEFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.