Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square complete technical analysis [charts+indicators] | Buy/Sell Happy Square | (WHITEFORCE_SM) share price targets

Complete technical analysis of Happy Square (WHITEFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Happy Square (WHITEFORCE_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Happy Square is 8000

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	65.50	65.50	65.50	65.50	0.2 times
25 Tue Nov 2025	63.50	65.50	65.50	63.00	0.6 times
21 Fri Nov 2025	66.05	67.05	67.05	66.00	0.8 times
20 Thu Nov 2025	67.25	65.00	73.00	65.00	3.2 times
19 Wed Nov 2025	63.60	69.00	69.00	62.30	1 times
18 Tue Nov 2025	68.00	68.00	68.00	68.00	0.2 times
17 Mon Nov 2025	68.50	70.90	70.90	68.50	0.4 times
13 Thu Nov 2025	70.00	65.00	74.00	65.00	2 times
11 Tue Nov 2025	66.05	69.80	69.80	66.00	0.6 times
07 Fri Nov 2025	65.15	66.60	66.60	65.10	1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 70.14. However, stock will show a bearish move below 65.3.

Share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Target	54.85
Downside Target	62.30
Downside Target	65.00
Upside Target	67.00
Upside Target	69.20
Upside Target	73.00
Upside Target	74.00
Upside Target	75.90
Upside Target	87.00
Upside Target	90.50
Upside Target	92.20
Upside Target	94.80

Intraday share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Intraday Target	63.83
Downside Intraday Target	62.17
Upside Intraday Target	66.33
Upside Intraday Target	67.17
Downside Intraday Target	64.67

Weekly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	65.50	65.50	65.50	63.00	0.143 times
21 Fri Nov 2025	66.05	70.90	73.00	62.30	2.154 times
13 Thu Nov 2025	70.00	69.80	74.00	65.00	1.625 times
07 Fri Nov 2025	65.15	67.10	69.20	65.10	0.19 times
30 Thu Oct 2025	70.90	74.00	75.90	67.00	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	65.50	67.10	74.00	62.30	0.117 times
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.662 times
29 Mon Sep 2025	74.25	80.00	92.20	69.65	0.819 times
29 Fri Aug 2025	79.50	89.50	94.80	73.80	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happy Square in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Square in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Square is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and Happy Square (WHITEFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.