Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square complete technical analysis [charts+indicators] | Buy/Sell Happy Square | (WHITEFORCE_SM) share price targets

Complete technical analysis of Happy Square (WHITEFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Happy Square (WHITEFORCE_SM)

10 day averaged volume of Happy Square is 7200

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	72.80	72.00	77.00	71.00	6.889 times
28 Fri Nov 2025	64.20	64.20	64.20	64.20	0.222 times
27 Thu Nov 2025	65.50	65.05	65.50	65.05	0.444 times
26 Wed Nov 2025	65.50	65.50	65.50	65.50	0.222 times
25 Tue Nov 2025	63.50	65.50	65.50	63.00	0.667 times
21 Fri Nov 2025	66.05	67.05	67.05	66.00	0.889 times
20 Thu Nov 2025	67.25	65.00	73.00	65.00	3.556 times
19 Wed Nov 2025	63.60	69.00	69.00	62.30	1.111 times
18 Tue Nov 2025	68.00	68.00	68.00	68.00	0.222 times
17 Mon Nov 2025	68.50	70.90	70.90	68.50	0.444 times

Stock of Happy Square (WHITEFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 68.45 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 76.1 as target.

Share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Target	62.30
Downside Target	65.00
Downside Target	67.00
Downside Target	69.20
Upside Target	73.00
Upside Target	74.00
Upside Target	77.00
Upside Target	87.00
Upside Target	92.20
Upside Target	94.80

Intraday share price targets for Happy Square (WHITEFORCE_SM)

Target Type	Value
Downside Intraday Target	70.2
Downside Intraday Target	67.6
Upside Intraday Target	76.2
Upside Intraday Target	79.6
Upside Intraday Target	73.6

Weekly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	72.80	72.00	77.00	71.00	4.429 times
28 Fri Nov 2025	64.20	65.50	65.50	63.00	0.25 times
21 Fri Nov 2025	66.05	70.90	73.00	62.30	2.154 times
13 Thu Nov 2025	70.00	69.80	74.00	65.00	1.625 times
07 Fri Nov 2025	65.15	67.10	69.20	65.10	0.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Happy Square (WHITEFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	72.80	72.00	77.00	71.00	0.554 times
28 Fri Nov 2025	64.20	67.10	74.00	62.30	0.124 times
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.662 times
29 Mon Sep 2025	74.25	80.00	92.20	69.65	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Square stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happy Square in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Square in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happy Square is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Happy Square (WHITEFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.