Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Welspun Living is 8486896

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	142.00	142.60	143.80	139.36	0.616 times
04 Wed Feb 2026	144.66	144.01	152.85	137.60	3.285 times
03 Tue Feb 2026	146.61	146.92	146.94	142.26	3.839 times
02 Mon Feb 2026	122.45	123.88	123.94	119.73	0.095 times
01 Sun Feb 2026	123.27	125.00	128.76	121.45	0.266 times
30 Fri Jan 2026	123.93	122.50	127.69	121.43	0.226 times
29 Thu Jan 2026	123.01	126.82	126.93	122.50	0.144 times
28 Wed Jan 2026	126.48	128.90	129.38	125.59	0.28 times
27 Tue Jan 2026	125.97	125.00	129.71	122.20	1.018 times
23 Fri Jan 2026	120.78	125.80	125.80	120.00	0.167 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.5, for a target of 134.2 or 125.71

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	112.16
Downside Target	118.10
Downside Target	125.90
Downside Target	129.71
Downside Target	134.33
Downside Target	134.40
Upside Target	146.79
Upside Target	151.06
Upside Target	152.85

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	123.54
Downside Intraday Target	105.07
Upside Intraday Target	156.66
Upside Intraday Target	171.31
Downside Intraday Target	138.19

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	142.00	125.00	152.85	119.73	4.857 times
30 Fri Jan 2026	123.93	125.00	129.71	121.43	1.112 times
23 Fri Jan 2026	120.78	121.22	127.00	112.16	2.018 times
16 Fri Jan 2026	121.22	123.00	126.54	118.10	1.161 times
09 Fri Jan 2026	123.67	133.07	134.33	122.81	1.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	142.00	125.00	152.85	119.73	1.705 times
30 Fri Jan 2026	123.93	131.00	134.33	112.16	0.42 times
31 Wed Dec 2025	130.57	146.60	146.79	128.15	0.705 times
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Welspun Living in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welspun Living is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.