Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Welspun Living is 2768843

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	123.01	126.82	126.93	122.50	0.442 times
28 Wed Jan 2026	126.48	128.90	129.38	125.59	0.858 times
27 Tue Jan 2026	125.97	125.00	129.71	122.20	3.122 times
23 Fri Jan 2026	120.78	125.80	125.80	120.00	0.512 times
22 Thu Jan 2026	125.56	119.00	127.00	118.55	2.083 times
21 Wed Jan 2026	117.26	112.93	119.00	112.16	0.952 times
20 Tue Jan 2026	113.00	119.00	119.15	112.63	0.781 times
19 Mon Jan 2026	118.99	121.22	121.23	118.50	0.27 times
16 Fri Jan 2026	121.22	125.15	125.15	120.60	0.459 times
14 Wed Jan 2026	125.74	121.37	126.54	121.16	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 113.5. Use a stoploss of 124.85 and if the stock hits stoploss, then it can shoot up till 130.01

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.08
Downside Target	112.16
Downside Target	118.10
Downside Target	122.20
Upside Target	125.90
Upside Target	132.50
Upside Target	133.62
Upside Target	134.33
Upside Target	134.40
Upside Target	146.79
Upside Target	151.06

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	120.24
Downside Intraday Target	117.46
Upside Intraday Target	127.75
Upside Intraday Target	132.48
Upside Intraday Target	124.97

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	123.01	125.00	129.71	122.20	0.962 times
23 Fri Jan 2026	120.78	121.22	127.00	112.16	2.018 times
16 Fri Jan 2026	121.22	123.00	126.54	118.10	1.161 times
09 Fri Jan 2026	123.67	133.07	134.33	122.81	1.2 times
02 Fri Jan 2026	132.42	132.57	133.62	130.00	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	123.01	131.00	134.33	112.16	0.4 times
31 Wed Dec 2025	130.57	146.60	146.79	128.15	0.705 times
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welspun Living in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welspun Living is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.26 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.